일자	종가	등락	등락률(%)	거래량
08/01	12,620	70	0.56%	399
07/31	12,550	65	0.52%	538
07/30	12,485	20	-0.16%	349
07/29	12,505	125	1.01%	1,454
07/26	12,380	25	-0.20%	228
07/25	12,405	230	-1.82%	4,548
07/24	12,635	140	1.12%	1,823
07/23	12,495	120	-0.95%	2,792
07/22	12,615	60	-0.47%	981
07/19	12,675	225	-1.74%	1,683