일자	종가	등락	등락률(%)	거래량
08/01	4,560	375	-7.60%	111,010
07/31	4,935	310	6.70%	39,734
07/30	4,625	120	-2.53%	78,923
07/29	4,745	15	-0.32%	57,891
07/26	4,760	305	-6.02%	132,869
07/25	5,065	130	-2.50%	33,315
07/24	5,195	445	-7.89%	31,597
07/23	5,640	385	7.33%	70,760
07/22	5,255	280	5.63%	69,752
07/19	4,975	275	5.85%	35,722