일자	종가	등락	등락률(%)	거래량
08/01	10,750	65	-0.60%	2
07/31	10,815	25	0.23%	8
07/30	10,790	70	-0.64%	2
07/29	10,860	180	1.69%	3
07/26	10,680	100	-0.93%	1
07/25	10,780	70	-0.65%	24
07/24	10,850	5	0.05%	100
07/23	10,845	30	0.28%	12
07/22	10,815	15	0.14%	12
07/19	10,800	165	-1.50%	47