일자	종가	등락	등락률(%)	거래량
07/31	12,970	5	-0.04%	2
07/30	12,975	15	-0.12%	0
07/29	12,990	45	0.35%	0
07/26	12,945	0	0.00%	0
07/25	12,945	0	0.00%	0
07/24	12,945	30	0.23%	0
07/23	12,915	5	0.04%	0
07/22	12,910	0	0.00%	0
07/19	12,910	20	-0.15%	0
07/18	12,930	5	-0.04%	0