일자	종가	등락	등락률(%)	거래량
07/18	1,910	8	0.42%	5,616
07/17	1,902	19	-0.99%	7,712
07/16	1,921	79	-3.95%	12,374
07/15	2,000	117	6.21%	25,867
07/12	1,883	8	-0.42%	4,194
07/11	1,891	18	0.96%	8,778
07/10	1,873	10	-0.53%	7,833
07/09	1,883	6	-0.32%	7,871
07/08	1,889	17	-0.89%	6,738
07/05	1,906	6	0.32%	9,397