일자	종가	등락	등락률(%)	거래량
07/18	10,130	60	-0.59%	256,411
07/17	10,190	60	-0.59%	857,415
07/16	10,250	620	6.44%	353,645
07/15	9,630	10	-0.10%	197,315
07/12	9,640	210	2.23%	265,213
07/11	9,430	340	3.74%	315,087
07/10	9,090	100	-1.09%	134,925
07/09	9,190	70	-0.76%	230,752
07/08	9,260	160	1.76%	186,275
07/05	9,100	30	0.33%	206,493