일자	종가	등락	등락률(%)	거래량
07/18	1,183	3	0.25%	62,626
07/17	1,180	3	-0.25%	87,758
07/16	1,183	46	4.05%	294,543
07/15	1,137	8	0.71%	64,144
07/12	1,129	2	0.18%	38,003
07/11	1,127	3	-0.27%	67,376
07/10	1,130	6	0.53%	32,415
07/09	1,124	6	-0.53%	24,148
07/08	1,130	3	0.27%	14,451
07/05	1,127	7	0.62%	33,782