일자	종가	등락	등락률(%)	거래량
12/17	4,220	75	1.81%	39,255
12/16	4,145	5	0.12%	22,443
12/13	4,140	105	2.60%	111,038
12/12	4,035	125	-3.00%	29,788
12/11	4,160	475	12.89%	59,150
12/10	3,685	355	10.66%	73,582
12/09	3,330	370	-10.00%	57,261
12/06	3,700	95	-2.50%	51,893
12/05	3,795	165	-4.17%	22,145
12/04	3,960	5	-0.13%	25,342