일자	종가	등락	등락률(%)	거래량
07/18	5,030	40	-0.79%	19,610
07/17	5,070	220	-4.16%	36,559
07/16	5,290	100	-1.86%	8,910
07/15	5,390	30	-0.55%	9,342
07/12	5,420	20	0.37%	10,296
07/11	5,400	190	3.65%	80,214
07/10	5,210	10	0.19%	18,131
07/09	5,200	20	-0.38%	19,910
07/08	5,220	170	3.37%	19,186
07/05	5,050	140	-2.70%	50,016