일자	종가	등락	등락률(%)	거래량
08/22	52,600	2100	-3.84%	177,443
08/21	54,700	1400	-2.50%	240,785
08/20	56,100	8050	16.75%	1,145,907
08/19	48,050	1300	2.78%	250,301
08/16	46,750	550	1.19%	109,937
08/14	46,200	600	1.32%	95,702
08/13	45,600	900	-1.94%	66,743
08/12	46,500	1600	3.56%	125,346
08/09	44,900	50	0.11%	119,500
08/08	44,850	350	0.79%	191,163