일자	종가	등락	등락률(%)	거래량
07/18	4,230	125	-2.87%	52,248
07/17	4,355	130	-2.90%	39,455
07/16	4,485	160	-3.44%	46,459
07/15	4,645	45	0.98%	142,491
07/12	4,600	75	-1.60%	36,855
07/11	4,675	0	0.00%	27,138
07/10	4,675	90	1.96%	52,467
07/09	4,585	25	0.55%	19,100
07/08	4,560	90	2.01%	30,265
07/05	4,470	20	-0.45%	43,813