일자	종가	등락	등락률(%)	거래량
07/05	7,130	485	-6.37%	108,182
07/04	7,615	110	-1.42%	21,095
07/03	7,725	160	-2.03%	59,295
07/02	7,885	695	-8.10%	94,455
07/01	8,580	880	-9.30%	92,009
06/28	9,460	430	-4.35%	50,500
06/27	9,890	710	-6.70%	66,718
06/26	10,600	515	-4.63%	32,738
06/25	11,115	840	8.18%	53,919
06/24	10,275	225	-2.14%	17,117