일자	종가	등락	등락률(%)	거래량
07/18	12,900	10	0.08%	3,044
07/17	12,890	170	1.34%	5,488
07/16	12,720	125	0.99%	3,258
07/15	12,595	50	0.40%	3,353
07/12	12,545	135	1.09%	2,756
07/11	12,410	5	-0.04%	203
07/10	12,415	20	0.16%	324
07/09	12,395	55	-0.44%	3,519
07/08	12,450	100	0.81%	2,375
07/05	12,350	20	0.16%	2,039