일자	종가	등락	등락률(%)	거래량
07/18	4,700	635	-11.90%	97,726
07/17	5,335	65	1.23%	19,188
07/16	5,270	375	-6.64%	76,718
07/15	5,645	90	-1.57%	29,093
07/12	5,735	300	-4.97%	40,544
07/11	6,035	85	-1.39%	16,883
07/10	6,120	130	-2.08%	13,623
07/09	6,250	180	2.97%	54,462
07/08	6,070	115	-1.86%	83,633
07/05	6,185	420	-6.36%	106,801