일자	종가	등락	등락률(%)	거래량
07/18	10,965	120	1.11%	59
07/17	10,845	55	-0.50%	2
07/16	10,900	10	-0.09%	49
07/15	10,910	5	0.05%	4
07/12	10,905	20	-0.18%	115
07/11	10,925	115	1.06%	54
07/10	10,810	165	1.55%	16
07/09	10,645	45	0.42%	2
07/08	10,600	5	-0.05%	1
07/05	10,605	5	0.05%	3