일자	종가	등락	등락률(%)	거래량
07/04	1,900	24	1.28%	14,750
07/03	1,876	14	-0.74%	1,483
07/02	1,890	10	-0.53%	3,423
07/01	1,900	50	-2.56%	6,982
06/28	1,950	50	-2.50%	7,891
06/27	2,000	40	-1.96%	11,385
06/26	2,040	5	-0.24%	5,304
06/25	2,045	10	0.49%	2,929
06/24	2,035	15	-0.73%	3,866
06/21	2,050	0	0.00%	2,893