일자	종가	등락	등락률(%)	거래량
07/04	9,070	70	-0.77%	275,012
07/03	9,140	340	-3.59%	298,193
07/02	9,480	270	-2.77%	187,346
07/01	9,750	380	4.06%	283,339
06/28	9,370	50	0.54%	169,851
06/27	9,320	160	-1.69%	273,524
06/26	9,480	30	0.32%	186,724
06/25	9,450	160	-1.66%	288,553
06/24	9,610	220	-2.24%	383,091
06/21	9,830	180	-1.80%	232,782