일자	종가	등락	등락률(%)	거래량
07/04	1,120	0	0.00%	36,822
07/03	1,120	5	-0.44%	34,157
07/02	1,125	16	-1.40%	1,178,709
07/01	1,141	9	0.80%	43,455
06/28	1,132	17	1.52%	30,324
06/27	1,115	13	-1.15%	31,166
06/26	1,128	0	0.00%	19,709
06/25	1,128	8	0.71%	108,889
06/24	1,120	25	-2.18%	61,947
06/21	1,145	5	-0.43%	67,218