일자	종가	등락	등락률(%)	거래량
12/03	3,965	145	-3.53%	49,273
12/02	4,110	45	-1.08%	44,744
11/29	4,155	75	-1.77%	61,658
11/28	4,230	190	-4.30%	115,078
11/27	4,420	555	14.36%	252,806
11/26	3,865	25	-0.64%	56,347
11/25	3,890	250	6.87%	66,832
11/22	3,640	55	1.53%	36,591
11/21	3,585	0	0.00%	20,217
11/20	3,585	50	-1.38%	57,557