일자	종가	등락	등락률(%)	거래량
07/04	4,490	30	0.67%	46,877
07/03	4,460	40	-0.89%	50,348
07/02	4,500	145	-3.12%	79,751
07/01	4,645	45	-0.96%	40,970
06/28	4,690	135	2.96%	85,584
06/27	4,555	165	-3.50%	43,755
06/26	4,720	0	0.00%	59,012
06/25	4,720	30	-0.63%	43,630
06/24	4,750	165	-3.36%	103,008
06/21	4,915	185	-3.63%	148,309