일자	종가	등락	등락률(%)	거래량
06/21	10,500	995	-8.66%	78,788
06/20	11,495	195	-1.67%	44,630
06/19	11,690	810	7.44%	33,730
06/18	10,880	60	0.55%	17,234
06/17	10,820	990	-8.38%	47,037
06/14	11,810	690	-5.52%	51,881
06/13	12,500	610	-4.65%	43,160
06/12	13,110	665	5.34%	67,627
06/11	12,445	255	2.09%	157,013
06/10	12,190	1350	12.45%	837,181