일자	종가	등락	등락률(%)	거래량
07/04	12,330	50	0.41%	2,155
07/03	12,280	35	0.29%	918
07/02	12,245	85	0.70%	2,264
07/01	12,160	25	0.21%	101
06/28	12,135	35	0.29%	2,790
06/27	12,100	95	-0.78%	806
06/26	12,195	25	-0.20%	623
06/25	12,220	20	-0.16%	138
06/24	12,240	110	-0.89%	1,359
06/21	12,350	105	0.86%	2,082