일자	종가	등락	등락률(%)	거래량
07/04	6,605	90	-1.34%	37,192
07/03	6,695	135	-1.98%	35,414
07/02	6,830	600	-8.08%	208,248
07/01	7,430	765	-9.33%	78,713
06/28	8,195	375	-4.38%	46,649
06/27	8,570	595	-6.49%	58,373
06/26	9,165	480	-4.98%	15,799
06/25	9,645	755	8.49%	32,659
06/24	8,890	225	-2.47%	25,543
06/21	9,115	830	-8.35%	30,421