일자	종가	등락	등락률(%)	거래량
07/03	12,780	10	0.08%	0
07/02	12,770	20	-0.16%	2
07/01	12,790	45	-0.35%	0
06/28	12,835	35	0.27%	0
06/27	12,800	30	-0.23%	0
06/26	12,830	25	-0.19%	2
06/25	12,855	10	-0.08%	44
06/24	12,865	10	0.08%	0
06/21	12,855	5	0.04%	2
06/20	12,850	55	0.43%	0