일자	종가	등락	등락률(%)	거래량
06/20	2,050	10	0.49%	2,483
06/19	2,040	30	1.49%	2,509
06/18	2,010	35	-1.71%	12,514
06/17	2,045	5	-0.24%	1,405
06/14	2,050	10	-0.49%	4,365
06/13	2,060	20	-0.96%	12,497
06/12	2,080	10	-0.48%	2,375
06/11	2,090	10	0.48%	3,416
06/10	2,080	25	1.22%	4,137
06/07	2,055	0	0.00%	3,094