일자	종가	등락	등락률(%)	거래량
06/20	10,010	120	1.21%	373,960
06/19	9,890	840	-7.83%	752,674
06/18	10,730	60	0.56%	217,596
06/17	10,670	130	-1.20%	270,702
06/14	10,800	100	-0.92%	376,813
06/13	10,900	360	3.42%	568,886
06/12	10,540	20	-0.19%	249,716
06/11	10,560	120	-1.12%	248,011
06/10	10,680	360	-3.26%	447,206
06/07	11,040	360	-3.16%	369,702