일자	종가	등락	등락률(%)	거래량
06/20	1,150	9	0.79%	53,432
06/19	1,141	0	0.00%	60,639
06/18	1,141	13	-1.13%	68,198
06/17	1,154	9	-0.77%	47,044
06/14	1,163	6	-0.51%	40,344
06/13	1,169	1	0.09%	42,029
06/12	1,168	2	-0.17%	76,394
06/11	1,170	9	-0.76%	85,598
06/10	1,179	19	-1.59%	48,161
06/07	1,198	0	0.00%	84,979