일자	종가	등락	등락률(%)	거래량
07/24	55,100	1200	-2.13%	105,871
07/23	56,300	900	-1.57%	112,464
07/22	57,200	1200	-2.05%	88,584
07/19	58,400	3200	-5.19%	202,125
07/18	61,600	1700	-2.69%	182,897
07/17	63,300	3700	-5.52%	173,941
07/16	67,000	900	-1.33%	96,555
07/15	67,900	1200	1.80%	110,462
07/12	66,700	1600	-2.34%	146,451
07/11	68,300	500	-0.73%	193,513