일자	종가	등락	등락률(%)	거래량
06/20	5,100	190	-3.59%	118,892
06/19	5,290	60	-1.12%	65,472
06/18	5,350	160	-2.90%	83,015
06/17	5,510	70	-1.25%	48,109
06/14	5,580	60	-1.06%	55,677
06/13	5,640	180	3.30%	92,693
06/12	5,460	90	-1.62%	71,345
06/11	5,550	110	2.02%	54,160
06/10	5,440	30	-0.55%	48,915
06/07	5,470	80	-1.44%	41,792