일자	종가	등락	등락률(%)	거래량
06/07	10,840	1240	12.92%	997,724
06/05	9,600	785	-7.56%	77,958
06/04	10,385	335	3.33%	337,122
06/03	10,050	870	9.48%	324,622
05/31	9,180	725	-7.32%	95,548
05/30	9,905	1190	-10.73%	47,476
05/29	11,095	615	5.87%	153,394
05/28	10,480	0	0.00%	125,387
05/27	10,480	1710	-14.03%	81,516
05/24	12,190	490	-3.86%	143,818