일자	종가	등락	등락률(%)	거래량
06/20	12,245	90	0.74%	1,168
06/19	12,155	10	-0.08%	313
06/18	12,165	30	0.25%	976
06/17	12,135	95	0.79%	1,018
06/14	12,040	0	0.00%	521
06/13	12,040	10	-0.08%	1,353
06/12	12,050	35	0.29%	1,721
06/11	12,015	10	0.08%	1,344
06/10	12,005	275	-2.24%	950
06/07	12,280	190	1.57%	1,236