일자	종가	등락	등락률(%)	거래량
06/20	10,410	5	-0.05%	4
06/19	10,415	55	-0.53%	7
06/18	10,470	50	0.48%	13
06/17	10,420	70	-0.67%	47
06/14	10,490	20	-0.19%	65
06/13	10,510	55	-0.52%	162
06/12	10,565	135	-1.26%	103
06/11	10,700	55	-0.51%	6
06/10	10,755	75	-0.69%	5
06/07	10,830	5	-0.05%	51