일자	종가	등락	등락률(%)	거래량
06/19	12,795	5	-0.04%	0
06/18	12,800	40	-0.31%	0
06/17	12,840	5	-0.04%	54
06/14	12,845	15	0.12%	6
06/13	12,830	90	0.71%	0
06/12	12,740	0	0.00%	0
06/11	12,740	25	-0.20%	0
06/10	12,765	205	-1.58%	19
06/07	12,970	80	0.62%	0
06/05	12,890	45	0.35%	21