일자	종가	등락	등락률(%)	거래량
06/05	2,055	5	-0.24%	2,228
06/04	2,060	0	0.00%	1,771
06/03	2,060	10	-0.48%	3,790
05/31	2,070	0	0.00%	6,199
05/30	2,070	10	-0.48%	7,863
05/29	2,080	20	0.97%	5,570
05/28	2,060	0	0.00%	7,010
05/27	2,060	10	0.49%	3,034
05/24	2,050	50	-2.38%	3,456
05/23	2,100	25	-1.18%	2,797