일자	종가	등락	등락률(%)	거래량
06/05	11,400	130	1.15%	282,652
06/04	11,270	390	-3.34%	456,975
06/03	11,660	330	-2.75%	534,807
05/31	11,990	680	6.01%	822,863
05/30	11,310	370	-3.17%	744,654
05/29	11,680	80	0.69%	759,780
05/28	11,600	50	-0.43%	714,440
05/27	11,650	150	-1.27%	1,141,523
05/24	11,800	880	8.06%	4,556,842
05/23	10,920	250	2.34%	1,357,014