일자	종가	등락	등락률(%)	거래량
10/31	368,000	7500	-2.00%	398,772
10/30	375,500	5500	-1.44%	203,936
10/29	381,000	3500	0.93%	226,373
10/28	377,500	500	-0.13%	179,958
10/25	378,000	4000	1.07%	261,081
10/24	374,000	1000	0.27%	273,921
10/23	373,000	12500	-3.24%	300,759
10/22	385,500	4000	1.05%	346,505
10/21	381,500	6000	-1.55%	257,786
10/18	387,500	5500	-1.40%	381,504