일자	종가	등락	등락률(%)	거래량
06/05	1,198	10	-0.83%	51,094
06/04	1,208	0	0.00%	74,955
06/03	1,208	14	1.17%	87,459
05/31	1,194	12	1.02%	98,225
05/30	1,182	17	-1.42%	106,746
05/29	1,199	9	-0.75%	135,795
05/28	1,208	1	0.08%	2,522,262
05/27	1,207	0	0.00%	48,659
05/24	1,207	4	0.33%	38,005
05/23	1,203	3	0.25%	66,813