일자	종가	등락	등락률(%)	거래량
11/05	4,250	45	-1.05%	17,739
11/04	4,295	105	2.51%	47,766
11/01	4,190	60	-1.41%	10,281
10/31	4,250	60	1.43%	11,218
10/30	4,190	55	1.33%	16,506
10/29	4,135	100	2.48%	9,692
10/28	4,035	20	0.50%	20,709
10/25	4,015	105	-2.55%	16,228
10/24	4,120	155	-3.63%	5,561
10/23	4,275	75	1.79%	14,881