일자	종가	등락	등락률(%)	거래량
06/05	5,550	80	1.46%	66,087
06/04	5,470	120	-2.15%	55,961
06/03	5,590	100	1.82%	37,161
05/31	5,490	110	2.04%	60,327
05/30	5,380	120	-2.18%	73,665
05/29	5,500	130	-2.31%	78,075
05/28	5,630	10	-0.18%	58,700
05/27	5,640	150	-2.59%	139,857
05/24	5,790	90	-1.53%	62,015
05/23	5,880	20	0.34%	98,464