일자	종가	등락	등락률(%)	거래량
05/23	12,680	1705	15.54%	882,973
05/22	10,975	580	-5.02%	771,007
05/21	11,555	530	4.81%	649,529
05/20	11,025	1015	10.14%	761,768
05/17	10,010	555	5.87%	941,918
05/16	9,455	300	3.28%	238,583
05/14	9,155	490	5.65%	194,607
05/13	8,665	435	-4.78%	85,193
05/10	9,100	740	8.85%	857,685
05/09	8,360	45	-0.54%	42,467