일자	종가	등락	등락률(%)	거래량
06/05	8,315	755	-8.32%	61,508
06/04	9,070	420	4.86%	23,596
06/03	8,650	725	9.15%	78,553
05/31	7,925	645	-7.53%	63,184
05/30	8,570	1030	-10.73%	33,548
05/29	9,600	525	5.79%	20,395
05/28	9,075	10	0.11%	32,868
05/27	9,065	1485	-14.08%	28,586
05/24	10,550	430	-3.92%	46,034
05/23	10,980	1485	15.64%	93,997