일자	종가	등락	등락률(%)	거래량
06/05	10,835	25	0.23%	235
06/04	10,810	180	1.69%	106
06/03	10,630	70	0.66%	9
05/31	10,560	190	1.83%	20
05/30	10,370	80	0.78%	15
05/29	10,290	90	-0.87%	15
05/28	10,380	0	0.00%	15
05/27	10,380	35	-0.34%	6
05/24	10,415	35	-0.33%	10
05/23	10,450	40	-0.38%	169