일자	종가	등락	등락률(%)	거래량
06/04	12,845	80	0.63%	0
06/03	12,765	0	0.00%	0
05/31	12,765	25	0.20%	10
05/30	12,740	20	-0.16%	0
05/29	12,760	60	-0.47%	4
05/28	12,820	20	0.16%	0
05/27	12,800	0	0.00%	0
05/24	12,800	20	-0.16%	0
05/23	12,820	5	-0.04%	100
05/22	12,825	25	0.20%	0