일자	종가	등락	등락률(%)	거래량
05/22	2,125	5	0.24%	747
05/21	2,120	20	0.95%	4,089
05/20	2,100	35	1.69%	11,614
05/17	2,065	70	-3.28%	18,036
05/16	2,135	30	-1.39%	7,878
05/14	2,165	5	-0.23%	563
05/13	2,170	30	-1.36%	6,628
05/10	2,200	40	1.85%	7,791
05/09	2,160	20	0.93%	3,026
05/08	2,140	10	-0.47%	3,768