일자	종가	등락	등락률(%)	거래량
05/22	10,670	1630	-13.25%	4,085,743
05/21	12,300	2270	22.63%	9,096,273
05/20	10,030	30	-0.30%	484,273
05/17	10,060	190	1.93%	756,032
05/16	9,870	130	1.33%	251,535
05/14	9,740	140	1.46%	329,504
05/13	9,600	380	4.12%	218,347
05/10	9,220	30	-0.32%	199,655
05/09	9,250	450	-4.64%	585,668
05/08	9,700	30	-0.31%	676,833