일자	종가	등락	등락률(%)	거래량
10/17	393,000	10500	2.75%	443,606
10/16	382,500	8500	2.27%	458,169
10/15	374,000	17500	4.91%	437,328
10/14	356,500	0	0.00%	222,240
10/11	356,500	6000	1.71%	235,027
10/10	350,500	14000	-3.84%	553,413
10/08	364,500	13000	3.70%	597,373
10/07	351,500	14000	4.15%	814,194
10/04	337,500	28000	9.05%	1,046,681
10/02	309,500	12500	4.21%	645,662