일자	종가	등락	등락률(%)	거래량
05/22	1,200	23	-1.88%	84,728
05/21	1,223	13	-1.05%	53,700
05/20	1,236	13	-1.04%	110,476
05/17	1,249	49	4.08%	158,228
05/16	1,200	4	-0.33%	46,375
05/14	1,204	8	0.67%	37,319
05/13	1,196	7	-0.58%	19,655
05/10	1,203	7	-0.58%	26,091
05/09	1,210	20	1.68%	61,169
05/08	1,190	2	-0.17%	28,766