일자	종가	등락	등락률(%)	거래량
05/22	6,360	140	-2.15%	41,966
05/21	6,500	110	-1.66%	32,392
05/20	6,610	20	-0.30%	34,973
05/17	6,630	120	-1.78%	18,996
05/16	6,750	40	0.60%	32,598
05/14	6,710	230	3.55%	50,798
05/13	6,480	0	0.00%	9,074
05/10	6,480	30	-0.46%	21,438
05/09	6,510	100	-1.51%	15,717
05/08	6,610	50	0.76%	19,409