일자	종가	등락	등락률(%)	거래량
06/26	69,700	400	0.58%	108,857
06/25	69,300	1500	-2.12%	176,484
06/24	70,800	5900	-7.69%	319,826
06/21	76,700	600	-0.78%	88,289
06/20	77,300	2600	-3.25%	128,564
06/19	79,900	2700	3.50%	219,493
06/18	77,200	1300	-1.66%	127,868
06/17	78,500	2500	-3.09%	108,420
06/14	81,000	3800	-4.48%	271,208
06/13	84,800	4000	4.95%	508,577