일자	종가	등락	등락률(%)	거래량
05/22	5,860	130	-2.17%	127,428
05/21	5,990	30	-0.50%	101,410
05/20	6,020	290	-4.60%	182,535
05/17	6,310	30	-0.47%	119,139
05/16	6,340	70	1.12%	186,839
05/14	6,270	70	1.13%	161,219
05/13	6,200	0	0.00%	144,083
05/10	6,200	200	-3.12%	216,047
05/09	6,400	10	0.16%	173,190
05/08	6,390	290	4.75%	387,837