일자	종가	등락	등락률(%)	거래량
05/08	8,405	360	4.47%	97,252
05/07	8,045	990	14.03%	292,026
05/03	7,055	270	3.98%	82,949
05/02	6,785	640	-8.62%	469,758
04/30	7,425	675	10.00%	257,677
04/29	6,750	185	-2.67%	577,817
04/26	6,935	90	1.31%	137,327
04/25	6,845	990	-12.64%	568,071
04/24	7,835	360	4.82%	84,563
04/23	7,475	575	8.33%	77,042